Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $66.77 115,746 1:1 $68.35 $68.35 $65.29
November 30, 2021 $64.69 251,884 1:1 $64.66 $65.49 $63.22
December 1, 2021 $61.59 179,242 1:1 $67.03 $68.35 $61.48
December 2, 2021 $63.66 230,277 1:1 $61.25 $64.25 $59.91
December 3, 2021 $62.91 159,262 1:1 $65.00 $65.00 $61.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.