Historical Price Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $69.54 120,116 1:1 $70.55 $70.88 $68.39
January 11, 2022 $76.06 202,824 1:1 $70.66 $76.76 $69.42
January 12, 2022 $73.78 188,810 1:1 $76.39 $76.67 $73.50
January 13, 2022 $72.40 95,659 1:1 $74.51 $75.35 $72.09
January 14, 2022 $75.18 100,443 1:1 $73.08 $75.29 $73.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.