Historical Price Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $62.45 123,720 1:1 $63.00 $63.79 $61.96
October 12, 2021 $62.00 113,309 1:1 $62.54 $63.30 $61.10
October 13, 2021 $62.87 128,075 1:1 $61.44 $63.07 $59.80
October 14, 2021 $64.46 425,910 1:1 $64.71 $64.88 $63.16
October 15, 2021 $66.37 234,529 1:1 $65.66 $67.71 $64.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.