Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $51.00 91,658 1:1 $51.52 $51.87 $50.44
June 15, 2021 $51.63 104,780 1:1 $51.59 $52.43 $50.66
June 16, 2021 $51.50 110,741 1:1 $51.28 $51.81 $50.80
June 17, 2021 $51.10 162,328 1:1 $51.01 $51.59 $48.75
June 18, 2021 $52.90 660,635 1:1 $49.99 $52.90 $49.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.